SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,597 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 3,421 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 3,674 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 10,137 Value ($000) $655 Avg Close — Range —
Q3 2013
Shares 6,070 Value ($000) $383 Avg Close — Range —
Q2 2013
Shares 5,491 Value ($000) $327 Avg Close — Range —