SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,532 Value ($000) $353 Avg Close — Range —
Q3 2025
Shares 8,591 Value ($000) $402 Avg Close — Range —
Q2 2025
Shares 8,591 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 11,591 Value ($000) $456 Avg Close — Range —
Q4 2024
Shares 11,725 Value ($000) $450 Avg Close — Range —
Q3 2024
Shares 11,192 Value ($000) $462 Avg Close — Range —
Q2 2024
Shares 11,469 Value ($000) $432 Avg Close — Range —
Q1 2024
Shares 11,469 Value ($000) $415 Avg Close — Range —
Q4 2023
Shares 12,585 Value ($000) $446 Avg Close — Range —
Q3 2023
Shares 12,674 Value ($000) $425 Avg Close — Range —
Q2 2023
Shares 12,669 Value ($000) $436 Avg Close — Range —
Q1 2023
Shares 11,954 Value ($000) $408 Avg Close — Range —
Q4 2022
Shares 12,518 Value ($000) $413 Avg Close — Range —
Q3 2022
Shares 12,573 Value ($000) $390 Avg Close — Range —
Q2 2022
Shares 12,965 Value ($000) $451 Avg Close — Range —
Q1 2022
Shares 14,700 Value ($000) $568 Avg Close — Range —
Q4 2021
Shares 12,965 Value ($000) $538 Avg Close — Range —
Q3 2021
Shares 13,213 Value ($000) $562 Avg Close — Range —
Q2 2021
Shares 13,465 Value ($000) $613 Avg Close — Range —
Q1 2021
Shares 13,465 Value ($000) $589 Avg Close — Range —
Q4 2020
Shares 12,960 Value ($000) $546 Avg Close — Range —
Q3 2020
Shares 12,200 Value ($000) $446 Avg Close — Range —
Q2 2020
Shares 12,200 Value ($000) $408 Avg Close — Range —