SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,797 Value ($000) $552 Avg Close — Range —
Q3 2025
Shares 13,809 Value ($000) $646 Avg Close — Range —
Q2 2025
Shares 20,217 Value ($000) $864 Avg Close — Range —
Q1 2025
Shares 20,214 Value ($000) $796 Avg Close — Range —
Q4 2024
Shares 20,806 Value ($000) $798 Avg Close — Range —
Q3 2024
Shares 20,722 Value ($000) $855 Avg Close — Range —
Q2 2024
Shares 21,006 Value ($000) $791 Avg Close — Range —
Q1 2024
Shares 24,988 Value ($000) $904 Avg Close — Range —
Q4 2023
Shares 25,756 Value ($000) $912 Avg Close — Range —
Q3 2023
Shares 27,116 Value ($000) $910 Avg Close — Range —
Q2 2023
Shares 135,452 Value ($000) $4,657 Avg Close — Range —
Q1 2023
Shares 134,875 Value ($000) $4,603 Avg Close — Range —
Q4 2022
Shares 130,988 Value ($000) $4,317 Avg Close — Range —
Q3 2022
Shares 115,094 Value ($000) $3,573 Avg Close — Range —
Q2 2022
Shares 112,878 Value ($000) $3,925 Avg Close — Range —
Q1 2022
Shares 99,452 Value ($000) $3,843 Avg Close — Range —
Q4 2021
Shares 108,568 Value ($000) $4,504 Avg Close — Range —