SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,542 Value ($000) $1,383 Avg Close — Range —
Q3 2025
Shares 30,158 Value ($000) $1,412 Avg Close — Range —
Q2 2025
Shares 29,833 Value ($000) $1,275 Avg Close — Range —
Q1 2025
Shares 30,040 Value ($000) $1,183 Avg Close — Range —
Q4 2024
Shares 30,167 Value ($000) $1,158 Avg Close — Range —
Q3 2024
Shares 30,352 Value ($000) $1,253 Avg Close — Range —
Q2 2024
Shares 30,231 Value ($000) $1,139 Avg Close — Range —
Q1 2024
Shares 30,626 Value ($000) $1,108 Avg Close — Range —
Q4 2023
Shares 30,826 Value ($000) $1,092 Avg Close — Range —
Q3 2023
Shares 31,610 Value ($000) $1,061 Avg Close — Range —
Q2 2023
Shares 31,696 Value ($000) $1,090 Avg Close — Range —
Q1 2023
Shares 31,632 Value ($000) $1,080 Avg Close — Range —
Q4 2022
Shares 32,515 Value ($000) $1,072 Avg Close — Range —
Q3 2022
Shares 35,310 Value ($000) $1,096 Avg Close — Range —
Q2 2022
Shares 35,644 Value ($000) $1,239 Avg Close — Range —
Q1 2022
Shares 35,644 Value ($000) $1,377 Avg Close — Range —
Q4 2021
Shares 34,917 Value ($000) $1,449 Avg Close — Range —
Q3 2021
Shares 33,191 Value ($000) $1,412 Avg Close — Range —
Q2 2021
Shares 34,030 Value ($000) $1,548 Avg Close — Range —
Q1 2021
Shares 34,214 Value ($000) $1,498 Avg Close — Range —
Q4 2020
Shares 34,037 Value ($000) $1,435 Avg Close — Range —
Q3 2020
Shares 33,914 Value ($000) $1,240 Avg Close — Range —
Q2 2020
Shares 34,407 Value ($000) $1,151 Avg Close — Range —
Q1 2020
Shares 31,376 Value ($000) $893 Avg Close — Range —
Q4 2019
Shares 5,774 Value ($000) $217 Avg Close — Range —
Q3 2019
Shares 5,530 Value ($000) $190 Avg Close — Range —
Q2 2019
Shares 5,396 Value ($000) $193 Avg Close — Range —
Q1 2019
Shares 5,430 Value ($000) $194 Avg Close — Range —
Q4 2018
Shares 15,528 Value ($000) $502 Avg Close — Range —
Q3 2018
Shares 5,003 Value ($000) $174 Avg Close — Range —
Q2 2018
Shares 4,095 Value ($000) $145 Avg Close — Range —
Q1 2018
Shares 3,471 Value ($000) $136 Avg Close — Range —
Q4 2017
Shares 1,258 Value ($000) $48 Avg Close — Range —