SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,113 Value ($000) $941 Avg Close — Range —
Q3 2025
Shares 23,442 Value ($000) $1,097 Avg Close — Range —
Q2 2025
Shares 39,789 Value ($000) $1,700 Avg Close — Range —
Q1 2025
Shares 41,191 Value ($000) $1,622 Avg Close — Range —