SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,250 Value ($000) $287 Avg Close — Range —

Q2 2018

Shares 16,267 Value ($000) $575 Avg Close — Range —

Q1 2018

Shares 17,879 Value ($000) $703 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,250	$287	—	—
Q2 2018	16,267	$575	—	—
Q1 2018	17,879	$703	—	—