SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,201 Value ($000) $8,856 Avg Close — Range —
Q3 2025
Shares 185,885 Value ($000) $8,701 Avg Close — Range —
Q2 2025
Shares 182,962 Value ($000) $7,820 Avg Close — Range —
Q1 2025
Shares 178,904 Value ($000) $7,043 Avg Close — Range —
Q4 2024
Shares 189,758 Value ($000) $6,432 Avg Close — Range —
Q3 2024
Shares 162,892 Value ($000) $6,724 Avg Close — Range —
Q2 2024
Shares 150,795 Value ($000) $5,457 Avg Close — Range —
Q1 2024
Shares 150,795 Value ($000) $5,457 Avg Close — Range —
Q4 2023
Shares 150,483 Value ($000) $5,329 Avg Close — Range —
Q3 2023
Shares 143,471 Value ($000) $4,816 Avg Close — Range —
Q2 2023
Shares 146,253 Value ($000) $5,028 Avg Close — Range —
Q1 2023
Shares 142,854 Value ($000) $4,876 Avg Close — Range —
Q4 2022
Shares 129,834 Value ($000) $4,279 Avg Close — Range —
Q3 2022
Shares 97,713 Value ($000) $3,033 Avg Close — Range —
Q2 2022
Shares 114,370 Value ($000) $3,977 Avg Close — Range —
Q1 2022
Shares 94,675 Value ($000) $3,658 Avg Close — Range —
Q4 2021
Shares 77,739 Value ($000) $3,225 Avg Close — Range —