SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 5,758 Value ($000) $270 Avg Close — Range —
Q2 2025
Shares 5,631 Value ($000) $241 Avg Close — Range —
Q1 2025
Shares 5,199 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 5,527 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 7,004 Value ($000) $289 Avg Close — Range —
Q2 2024
Shares 7,074 Value ($000) $266 Avg Close — Range —
Q1 2024
Shares 7,005 Value ($000) $253 Avg Close — Range —
Q4 2023
Shares 7,312 Value ($000) $259 Avg Close — Range —
Q3 2023
Shares 6,963 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 6,685 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 6,072 Value ($000) $207 Avg Close — Range —
Q2 2022
Shares 6,176 Value ($000) $215 Avg Close — Range —
Q1 2022
Shares 9,351 Value ($000) $361 Avg Close — Range —
Q1 2021
Shares 5,948 Value ($000) $260 Avg Close — Range —