SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,621 Value ($000) $169 Avg Close — Range —
Q3 2025
Shares 3,621 Value ($000) $169 Avg Close — Range —
Q2 2025
Shares 3,621 Value ($000) $155 Avg Close — Range —
Q1 2025
Shares 3,621 Value ($000) $143 Avg Close — Range —
Q4 2024
Shares 3,621 Value ($000) $139 Avg Close — Range —
Q3 2024
Shares 3,621 Value ($000) $149 Avg Close — Range —
Q2 2024
Shares 3,621 Value ($000) $136 Avg Close — Range —
Q1 2024
Shares 2,900 Value ($000) $105 Avg Close — Range —
Q4 2023
Shares 2,900 Value ($000) $103 Avg Close — Range —
Q3 2023
Shares 2,900 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 2,600 Value ($000) $89 Avg Close — Range —
Q1 2023
Shares 2,200 Value ($000) $75 Avg Close — Range —
Q4 2022
Shares 208 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 1,195 Value ($000) $37 Avg Close — Range —