SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,738 Value ($000) $175 Avg Close Range
Q3 2025
Shares 3,951 Value ($000) $185 Avg Close Range
Q2 2025
Shares 3,951 Value ($000) $169 Avg Close Range
Q1 2025
Shares 3,961 Value ($000) $156 Avg Close Range
Q4 2024
Shares 4,017 Value ($000) $154 Avg Close Range
Q3 2024
Shares 4,141 Value ($000) $171 Avg Close Range
Q2 2024
Shares 4,141 Value ($000) $156 Avg Close Range
Q1 2024
Shares 4,809 Value ($000) $174 Avg Close Range
Q4 2023
Shares 4,809 Value ($000) $170 Avg Close Range
Q3 2023
Shares 15,076 Value ($000) $506 Avg Close Range
Q2 2023
Shares 15,830 Value ($000) $544 Avg Close Range
Q1 2023
Shares 12,397 Value ($000) $423 Avg Close Range
Q4 2022
Shares 6,936 Value ($000) $229 Avg Close Range
Q2 2021
Shares 305 Value ($000) $14 Avg Close Range
Q1 2021
Shares 345 Value ($000) $15 Avg Close Range
Q3 2020
Shares 13,740 Value ($000) $502 Avg Close Range
Q4 2019
Shares 2,741 Value ($000) $103 Avg Close Range
Q3 2019
Shares 2,812 Value ($000) $96 Avg Close Range
Q2 2019
Shares 1,525 Value ($000) $55 Avg Close Range
Q1 2019
Shares 2,429 Value ($000) $87 Avg Close Range
Q4 2018
Shares 2,958 Value ($000) $97 Avg Close Range
Q3 2018
Shares 2,065 Value ($000) $72 Avg Close Range