SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50 Value ($000) $2 Avg Close — Range —

Q2 2019

Shares 50 Value ($000) $2 Avg Close — Range —

Q1 2019

Shares 50 Value ($000) $2 Avg Close — Range —

Q3 2018

Shares 77 Value ($000) $3 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50	$2	—	—
Q2 2019	50	$2	—	—
Q1 2019	50	$2	—	—
Q3 2018	77	$3	—	—