SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,891 Value ($000) $369 Avg Close Range
Q3 2025
Shares 7,639 Value ($000) $358 Avg Close Range
Q2 2025
Shares 7,639 Value ($000) $326 Avg Close Range
Q1 2025
Shares 7,639 Value ($000) $301 Avg Close Range
Q4 2024
Shares 7,641 Value ($000) $293 Avg Close Range
Q3 2024
Shares 7,797 Value ($000) $322 Avg Close Range
Q2 2024
Shares 8,307 Value ($000) $313 Avg Close Range
Q1 2024
Shares 8,452 Value ($000) $306 Avg Close Range
Q4 2023
Shares 8,778 Value ($000) $311 Avg Close Range
Q3 2023
Shares 9,256 Value ($000) $311 Avg Close Range
Q2 2023
Shares 9,256 Value ($000) $318 Avg Close Range
Q2 2022
Shares 6,132 Value ($000) $213 Avg Close Range
Q1 2022
Shares 7,399 Value ($000) $286 Avg Close Range
Q4 2021
Shares 11,831 Value ($000) $491 Avg Close Range
Q3 2021
Shares 14,706 Value ($000) $625 Avg Close Range
Q2 2021
Shares 17,598 Value ($000) $801 Avg Close Range
Q1 2021
Shares 24,099 Value ($000) $1,055 Avg Close Range
Q4 2020
Shares 16,480 Value ($000) $695 Avg Close Range
Q3 2020
Shares 15,033 Value ($000) $550 Avg Close Range
Q2 2020
Shares 14,551 Value ($000) $487 Avg Close Range
Q1 2020
Shares 16,091 Value ($000) $458 Avg Close Range
Q4 2019
Shares 13,874 Value ($000) $522 Avg Close Range
Q3 2019
Shares 12,248 Value ($000) $415 Avg Close Range
Q2 2019
Shares 8,061 Value ($000) $292 Avg Close Range