SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,928 Value ($000) $13,618 Avg Close — Range —
Q3 2025
Shares 225,707 Value ($000) $10,565 Avg Close — Range —
Q2 2025
Shares 223,600 Value ($000) $9,557 Avg Close — Range —
Q1 2025
Shares 74,527 Value ($000) $2,934 Avg Close — Range —
Q4 2024
Shares 64,813 Value ($000) $2,487 Avg Close — Range —
Q3 2024
Shares 68,673 Value ($000) $2,835 Avg Close — Range —
Q2 2024
Shares 117,587 Value ($000) $4,429 Avg Close — Range —
Q1 2024
Shares 77,499 Value ($000) $2,805 Avg Close — Range —
Q4 2023
Shares 135,883 Value ($000) $4,812 Avg Close — Range —
Q3 2023
Shares 162,319 Value ($000) $5,449 Avg Close — Range —
Q2 2023
Shares 256,488 Value ($000) $8,818 Avg Close — Range —
Q1 2023
Shares 261,564 Value ($000) $8,927 Avg Close — Range —
Q1 2020
Shares 10,722 Value ($000) $305 Avg Close — Range —
Q4 2019
Shares 5,480 Value ($000) $206 Avg Close — Range —
Q2 2019
Shares 12,120 Value ($000) $434 Avg Close — Range —
Q1 2019
Shares 14,775 Value ($000) $528 Avg Close — Range —
Q2 2018
Shares 7,331 Value ($000) $259 Avg Close — Range —
Q1 2018
Shares 6,829 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 5,526 Value ($000) $211 Avg Close — Range —