SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,681 Value ($000) $1,249 Avg Close Range
Q3 2025
Shares 26,665 Value ($000) $1,248 Avg Close Range
Q2 2025
Shares 26,940 Value ($000) $1 Avg Close Range
Q1 2025
Shares 26,655 Value ($000) $1 Avg Close Range
Q4 2024
Shares 26,858 Value ($000) $1 Avg Close Range
Q3 2024
Shares 27,369 Value ($000) $1 Avg Close Range
Q2 2024
Shares 27,369 Value ($000) $1 Avg Close Range
Q1 2024
Shares 27,987 Value ($000) $1 Avg Close Range
Q4 2023
Shares 31,601 Value ($000) $1 Avg Close Range
Q3 2023
Shares 30,258 Value ($000) $1 Avg Close Range
Q2 2023
Shares 40,338 Value ($000) $1 Avg Close Range
Q1 2023
Shares 60,019 Value ($000) $2 Avg Close Range
Q4 2022
Shares 63,877 Value ($000) $2 Avg Close Range
Q3 2022
Shares 65,799 Value ($000) $2,042 Avg Close Range
Q2 2022
Shares 70,395 Value ($000) $2,448 Avg Close Range
Q1 2022
Shares 71,365 Value ($000) $2,758 Avg Close Range
Q4 2021
Shares 73,833 Value ($000) $3,028 Avg Close Range
Q3 2021
Shares 72,661 Value ($000) $3,091 Avg Close Range
Q2 2021
Shares 74,185 Value ($000) $3,376 Avg Close Range
Q1 2021
Shares 73,214 Value ($000) $3,204 Avg Close Range
Q4 2020
Shares 75,103 Value ($000) $3,166 Avg Close Range
Q3 2020
Shares 74,435 Value ($000) $2,721 Avg Close Range
Q2 2020
Shares 74,893 Value ($000) $2,506 Avg Close Range
Q1 2020
Shares 80,137 Value ($000) $2,281 Avg Close Range
Q4 2019
Shares 80,783 Value ($000) $3,037 Avg Close Range
Q3 2019
Shares 61,898 Value ($000) $2,122 Avg Close Range
Q2 2019
Shares 53,599 Value ($000) $1,918 Avg Close Range
Q1 2019
Shares 52,516 Value ($000) $1,878 Avg Close Range
Q4 2018
Shares 49,722 Value ($000) $1,609 Avg Close Range