SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,847 Value ($000) $805 Avg Close Range
Q3 2025
Shares 15,727 Value ($000) $741 Avg Close Range
Q2 2025
Shares 14,457 Value ($000) $616 Avg Close Range
Q1 2025
Shares 14,474 Value ($000) $563 Avg Close Range
Q4 2024
Shares 12,379 Value ($000) $473 Avg Close Range
Q3 2024
Shares 9,976 Value ($000) $412 Avg Close Range
Q2 2024
Shares 10,486 Value ($000) $402 Avg Close Range
Q1 2024
Shares 10,468 Value ($000) $377 Avg Close Range
Q4 2023
Shares 12,487 Value ($000) $431 Avg Close Range
Q3 2023
Shares 11,847 Value ($000) $391 Avg Close Range
Q2 2023
Shares 10,007 Value ($000) $346 Avg Close Range
Q1 2023
Shares 9,542 Value ($000) $325 Avg Close Range
Q4 2022
Shares 9,418 Value ($000) $313 Avg Close Range
Q3 2022
Shares 9,118 Value ($000) $297 Avg Close Range
Q2 2022
Shares 10,228 Value ($000) $364 Avg Close Range
Q1 2022
Shares 10,545 Value ($000) $415 Avg Close Range
Q4 2021
Shares 11,130 Value ($000) $464 Avg Close Range
Q3 2021
Shares 12,575 Value ($000) $538 Avg Close Range
Q2 2021
Shares 12,325 Value ($000) $551 Avg Close Range
Q1 2021
Shares 12,458 Value ($000) $547 Avg Close Range
Q4 2020
Shares 12,721 Value ($000) $528 Avg Close Range
Q3 2020
Shares 13,021 Value ($000) $476 Avg Close Range
Q2 2020
Shares 8,766 Value ($000) $302 Avg Close Range
Q1 2020
Shares 13,464 Value ($000) $393 Avg Close Range
Q4 2019
Shares 12,924 Value ($000) $486 Avg Close Range