SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,569 Value ($000) $4,005 Avg Close — Range —
Q3 2025
Shares 85,641 Value ($000) $4,009 Avg Close — Range —
Q2 2025
Shares 85,703 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 84,807 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 84,618 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 84,575 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 85,012 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 90,159 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 112,510 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 94,917 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 117,618 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 117,261 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 127,635 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 78,561 Value ($000) $2,439 Avg Close — Range —
Q2 2022
Shares 73,341 Value ($000) $2,550 Avg Close — Range —
Q1 2022
Shares 104,923 Value ($000) $4,054 Avg Close — Range —
Q4 2021
Shares 108,389 Value ($000) $4,497 Avg Close — Range —
Q3 2021
Shares 27,902 Value ($000) $1,187 Avg Close — Range —
Q2 2021
Shares 27,666 Value ($000) $1,259 Avg Close — Range —
Q1 2021
Shares 27,373 Value ($000) $1,209 Avg Close — Range —
Q4 2020
Shares 24,826 Value ($000) $1,047 Avg Close — Range —
Q3 2020
Shares 24,452 Value ($000) $894 Avg Close — Range —
Q2 2020
Shares 24,483 Value ($000) $819 Avg Close — Range —
Q1 2020
Shares 20,148 Value ($000) $573 Avg Close — Range —