SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,878 Value ($000) $369 Avg Close — Range —
Q3 2025
Shares 7,898 Value ($000) $370 Avg Close — Range —
Q2 2025
Shares 7,898 Value ($000) $338 Avg Close — Range —
Q2 2020
Shares 6,862 Value ($000) $250 Avg Close — Range —
Q1 2020
Shares 68,217 Value ($000) $1,941 Avg Close — Range —
Q4 2019
Shares 107,879 Value ($000) $4,055 Avg Close — Range —