Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,146 | $2,394 | — | — |
| Q3 2025 | 56,920 | $2,664 | — | — |
| Q2 2025 | 58,102 | $2,483 | — | — |
| Q1 2025 | 68,415 | $2,694 | — | — |
| Q4 2024 | 69,778 | $2,677 | — | — |
| Q3 2024 | 73,139 | $3,019 | — | — |
| Q2 2024 | 77,640 | $2,925 | — | — |
| Q1 2024 | 79,104 | $2,863 | — | — |
| Q4 2023 | 84,808 | $2,944 | — | — |
| Q3 2023 | 87,251 | $2,929 | — | — |
| Q2 2023 | 87,949 | $3,024 | — | — |
| Q1 2023 | 89,261 | $3,046 | — | — |
| Q4 2022 | 89,716 | $2,957 | — | — |
| Q3 2022 | 91,133 | $2,829 | — | — |
| Q2 2022 | 89,500 | $3,112 | — | — |
| Q1 2022 | 86,806 | $3,354 | — | — |
| Q4 2021 | 82,798 | $3,435 | — | — |
| Q3 2021 | 75,945 | $3,230 | — | — |
| Q2 2021 | 64,817 | $2,949 | — | — |
| Q1 2021 | 64,241 | $2,812 | — | — |
| Q4 2020 | 69,074 | $2,912 | — | — |
| Q3 2020 | 73,569 | $2,690 | — | — |
| Q2 2020 | 75,494 | $2,526 | — | — |
| Q1 2020 | 75,519 | $2,242 | — | — |
| Q4 2019 | 71,024 | $2,617 | — | — |