SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,904 Value ($000) $230 Avg Close — Range —
Q3 2025
Shares 4,900 Value ($000) $229 Avg Close — Range —
Q2 2025
Shares 4,842 Value ($000) $207 Avg Close — Range —
Q1 2025
Shares 3,956 Value ($000) $156 Avg Close — Range —
Q4 2024
Shares 3,905 Value ($000) $150 Avg Close — Range —
Q3 2024
Shares 3,256 Value ($000) $134 Avg Close — Range —
Q2 2024
Shares 3,256 Value ($000) $123 Avg Close — Range —
Q1 2024
Shares 3,372 Value ($000) $122 Avg Close — Range —
Q4 2023
Shares 3,338 Value ($000) $118 Avg Close — Range —
Q3 2023
Shares 3,233 Value ($000) $109 Avg Close — Range —