SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,800 Value ($000) $77 Avg Close — Range —

Q2 2021

Shares 2,300 Value ($000) $105 Avg Close — Range —

Q1 2021

Shares 2,300 Value ($000) $101 Avg Close — Range —

Q4 2020

Shares 2,300 Value ($000) $97 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,800	$77	—	—
Q2 2021	2,300	$105	—	—
Q1 2021	2,300	$101	—	—
Q4 2020	2,300	$97	—	—