SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,334 Value ($000) $2,263 Avg Close — Range —
Q3 2025
Shares 37,885 Value ($000) $1,773 Avg Close — Range —
Q2 2025
Shares 28,901 Value ($000) $1,235 Avg Close — Range —
Q1 2025
Shares 28,400 Value ($000) $1,118 Avg Close — Range —
Q4 2024
Shares 27,948 Value ($000) $1,072 Avg Close — Range —
Q3 2024
Shares 27,227 Value ($000) $1,124 Avg Close — Range —
Q2 2024
Shares 26,493 Value ($000) $998 Avg Close — Range —
Q1 2024
Shares 27,418 Value ($000) $992 Avg Close — Range —
Q4 2023
Shares 29,813 Value ($000) $1,056 Avg Close — Range —
Q3 2023
Shares 29,153 Value ($000) $979 Avg Close — Range —
Q2 2023
Shares 28,135 Value ($000) $967 Avg Close — Range —
Q1 2023
Shares 27,350 Value ($000) $933 Avg Close — Range —
Q4 2022
Shares 26,113 Value ($000) $861 Avg Close — Range —