SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 4,555 Value ($000) $213 Avg Close — Range —
Q2 2025
Shares 4,870 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 5,174 Value ($000) $214 Avg Close — Range —
Q4 2023
Shares 5,810 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 6,182 Value ($000) $213 Avg Close — Range —
Q1 2023
Shares 6,315 Value ($000) $216 Avg Close — Range —
Q4 2022
Shares 6,672 Value ($000) $220 Avg Close — Range —
Q2 2022
Shares 6,938 Value ($000) $241 Avg Close — Range —
Q1 2022
Shares 7,501 Value ($000) $290 Avg Close — Range —
Q4 2021
Shares 7,403 Value ($000) $313 Avg Close — Range —