SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,195 Value ($000) $384 Avg Close — Range —
Q3 2025
Shares 8,195 Value ($000) $384 Avg Close — Range —
Q2 2025
Shares 8,195 Value ($000) $350 Avg Close — Range —
Q1 2025
Shares 8,195 Value ($000) $323 Avg Close — Range —
Q4 2024
Shares 8,195 Value ($000) $314 Avg Close — Range —
Q3 2024
Shares 8,195 Value ($000) $338 Avg Close — Range —
Q2 2024
Shares 8,195 Value ($000) $309 Avg Close — Range —
Q1 2024
Shares 8,195 Value ($000) $297 Avg Close — Range —
Q3 2023
Shares 7,996 Value ($000) $268 Avg Close — Range —
Q2 2023
Shares 7,996 Value ($000) $275 Avg Close — Range —
Q1 2023
Shares 7,996 Value ($000) $273 Avg Close — Range —
Q4 2022
Shares 7,996 Value ($000) $264 Avg Close — Range —