SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,543 Value ($000) $1,523 Avg Close — Range —
Q3 2025
Shares 31,452 Value ($000) $1,472 Avg Close — Range —
Q2 2025
Shares 31,297 Value ($000) $1,338 Avg Close — Range —
Q1 2025
Shares 32,818 Value ($000) $1,292 Avg Close — Range —
Q4 2024
Shares 37,108 Value ($000) $1,424 Avg Close — Range —
Q3 2024
Shares 37,701 Value ($000) $1,556 Avg Close — Range —
Q2 2024
Shares 36,566 Value ($000) $1,377 Avg Close — Range —
Q1 2024
Shares 36,253 Value ($000) $1,312 Avg Close — Range —
Q4 2023
Shares 44,960 Value ($000) $1,592 Avg Close — Range —
Q3 2023
Shares 43,582 Value ($000) $1,463 Avg Close — Range —
Q2 2023
Shares 37,237 Value ($000) $1,280 Avg Close — Range —
Q1 2023
Shares 21,520 Value ($000) $734 Avg Close — Range —
Q4 2022
Shares 15,590 Value ($000) $514 Avg Close — Range —