SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,074 Value ($000) $284 Avg Close — Range —
Q3 2025
Shares 6,074 Value ($000) $284 Avg Close — Range —
Q2 2025
Shares 6,074 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 6,074 Value ($000) $239 Avg Close — Range —
Q4 2024
Shares 6,074 Value ($000) $233 Avg Close — Range —