SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Foundation Wealth Management, LLC\PA's Holding History (CIK: 0002011000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,824 Value ($000) $553 Avg Close — Range —
Q3 2025
Shares 12,166 Value ($000) $569 Avg Close — Range —
Q2 2025
Shares 12,166 Value ($000) $520 Avg Close — Range —
Q1 2025
Shares 13,420 Value ($000) $528 Avg Close — Range —
Q4 2024
Shares 13,301 Value ($000) $510 Avg Close — Range —