SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,367 Value ($000) $3,200 Avg Close — Range —
Q3 2025
Shares 68,714 Value ($000) $3,217 Avg Close — Range —
Q2 2025
Shares 69,372 Value ($000) $2,965 Avg Close — Range —
Q1 2025
Shares 64,126 Value ($000) $2,525 Avg Close — Range —
Q4 2024
Shares 64,126 Value ($000) $2,461 Avg Close — Range —
Q3 2024
Shares 62,896 Value ($000) $2,596 Avg Close — Range —
Q2 2024
Shares 63,868 Value ($000) $2,406 Avg Close — Range —
Q1 2024
Shares 62,901 Value ($000) $2,276 Avg Close — Range —
Q4 2023
Shares 58,910 Value ($000) $2,086 Avg Close — Range —
Q3 2023
Shares 60,957 Value ($000) $2,046 Avg Close — Range —
Q2 2023
Shares 60,957 Value ($000) $2,096 Avg Close — Range —
Q1 2023
Shares 60,027 Value ($000) $2,049 Avg Close — Range —
Q4 2022
Shares 62,370 Value ($000) $2,078 Avg Close — Range —
Q3 2022
Shares 46,140 Value ($000) $1,525 Avg Close — Range —
Q2 2022
Shares 38,098 Value ($000) $1,310 Avg Close — Range —
Q1 2022
Shares 36,187 Value ($000) $1,319 Avg Close — Range —
Q4 2021
Shares 37,342 Value ($000) $1,554 Avg Close — Range —
Q3 2021
Shares 36,578 Value ($000) $1,556 Avg Close — Range —
Q2 2021
Shares 37,132 Value ($000) $1,690 Avg Close — Range —