SPDR INDEX SHS FDS

Ticker: EDIV CUSIP: 78463X533 Class: S&P EM MKT DIV

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 73,430 Value ($000) $2,403 Avg Close — Range —
Q1 2015
Shares 73,495 Value ($000) $2,446 Avg Close — Range —
Q4 2014
Shares 73,732 Value ($000) $2,517 Avg Close — Range —
Q3 2014
Shares 73,351 Value ($000) $2,683 Avg Close — Range —
Q2 2014
Shares 69,616 Value ($000) $2,790 Avg Close — Range —
Q1 2014
Shares 69,350 Value ($000) $2,640 Avg Close — Range —
Q4 2013
Shares 35,925 Value ($000) $1,403 Avg Close — Range —
Q3 2013
Shares 32,450 Value ($000) $1,308 Avg Close — Range —