SPDR INDEX SHS FDS

Ticker: EDIV CUSIP: 78463X533 Class: S&P EM MKT DIV

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,283 Value ($000) $45 Avg Close — Range —
Q4 2017
Shares 1,283 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 1,283 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 1,283 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 1,283 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 1,283 Value ($000) $34 Avg Close — Range —
Q3 2016
Shares 1,283 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 1,283 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 1,283 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 1,283 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 1,283 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 1,283 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 1,283 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 1,283 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 1,283 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 1,283 Value ($000) $51 Avg Close — Range —
Q1 2014
Shares 1,283 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 1,283 Value ($000) $50 Avg Close — Range —