SPDR INDEX SHS FDS

Ticker: EDIV CUSIP: 78463X533 Class: S&P EM MKT DIV

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,348 Value ($000) $218 Avg Close Range
Q3 2021
Shares 7,300 Value ($000) $216 Avg Close Range
Q2 2021
Shares 7,185 Value ($000) $215 Avg Close Range
Q1 2021
Shares 7,098 Value ($000) $213 Avg Close Range
Q4 2020
Shares 9,076 Value ($000) $252 Avg Close Range
Q3 2020
Shares 9,052 Value ($000) $220 Avg Close Range
Q2 2020
Shares 8,935 Value ($000) $221 Avg Close Range
Q4 2019
Shares 8,716 Value ($000) $280 Avg Close Range
Q3 2019
Shares 8,696 Value ($000) $260 Avg Close Range
Q2 2019
Shares 8,527 Value ($000) $278 Avg Close Range
Q1 2019
Shares 8,415 Value ($000) $266 Avg Close Range
Q4 2018
Shares 8,355 Value ($000) $249 Avg Close Range
Q3 2018
Shares 8,232 Value ($000) $253 Avg Close Range
Q2 2018
Shares 8,232 Value ($000) $252 Avg Close Range
Q1 2018
Shares 8,140 Value ($000) $289 Avg Close Range
Q4 2017
Shares 8,114 Value ($000) $267 Avg Close Range
Q3 2017
Shares 8,082 Value ($000) $246 Avg Close Range
Q2 2017
Shares 7,954 Value ($000) $237 Avg Close Range
Q1 2017
Shares 7,870 Value ($000) $231 Avg Close Range
Q4 2016
Shares 7,857 Value ($000) $208 Avg Close Range
Q3 2016
Shares 7,811 Value ($000) $216 Avg Close Range
Q2 2016
Shares 7,623 Value ($000) $205 Avg Close Range
Q1 2016
Shares 7,493 Value ($000) $200 Avg Close Range
Q2 2015
Shares 7,190 Value ($000) $235 Avg Close Range
Q1 2015
Shares 7,173 Value ($000) $239 Avg Close Range
Q4 2014
Shares 7,128 Value ($000) $243 Avg Close Range
Q3 2014
Shares 8,860 Value ($000) $324 Avg Close Range
Q2 2014
Shares 13,397 Value ($000) $537 Avg Close Range
Q1 2014
Shares 13,394 Value ($000) $510 Avg Close Range
Q4 2013
Shares 13,356 Value ($000) $522 Avg Close Range
Q3 2013
Shares 21,958 Value ($000) $885 Avg Close Range
Q2 2013
Shares 57,503 Value ($000) $2,230 Avg Close Range