SPDR INDEX SHS FDS

Ticker: EDIV CUSIP: 78463X533 Class: S&P EM MKT DIV

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,186 Value ($000) $3,296 Avg Close Range
Q3 2025
Shares 83,364 Value ($000) $3,239 Avg Close Range
Q3 2024
Shares 30,448 Value ($000) $1,139 Avg Close Range
Q2 2024
Shares 32,860 Value ($000) $1,161 Avg Close Range
Q1 2024
Shares 33,477 Value ($000) $1,127 Avg Close Range
Q1 2022
Shares 8,242 Value ($000) $240 Avg Close Range
Q4 2021
Shares 9,560 Value ($000) $285 Avg Close Range
Q2 2021
Shares 6,846 Value ($000) $208 Avg Close Range
Q2 2019
Shares 7,503 Value ($000) $246 Avg Close Range
Q1 2019
Shares 7,289 Value ($000) $230 Avg Close Range
Q4 2018
Shares 7,462 Value ($000) $221 Avg Close Range
Q3 2018
Shares 7,614 Value ($000) $233 Avg Close Range
Q2 2018
Shares 7,417 Value ($000) $226 Avg Close Range
Q1 2018
Shares 7,567 Value ($000) $268 Avg Close Range
Q4 2017
Shares 7,957 Value ($000) $260 Avg Close Range
Q3 2017
Shares 9,324 Value ($000) $283 Avg Close Range
Q2 2017
Shares 8,309 Value ($000) $248 Avg Close Range
Q1 2017
Shares 8,270 Value ($000) $243 Avg Close Range
Q4 2016
Shares 8,034 Value ($000) $213 Avg Close Range
Q3 2016
Shares 7,997 Value ($000) $222 Avg Close Range
Q2 2016
Shares 8,263 Value ($000) $221 Avg Close Range
Q1 2016
Shares 8,382 Value ($000) $222 Avg Close Range
Q3 2015
Shares 9,723 Value ($000) $244 Avg Close Range
Q2 2015
Shares 7,337 Value ($000) $240 Avg Close Range
Q1 2015
Shares 7,098 Value ($000) $236 Avg Close Range
Q4 2014
Shares 7,450 Value ($000) $254 Avg Close Range
Q3 2014
Shares 6,957 Value ($000) $255 Avg Close Range
Q2 2014
Shares 6,183 Value ($000) $248 Avg Close Range
Q1 2014
Shares 5,446 Value ($000) $207 Avg Close Range
Q4 2013
Shares 8,853 Value ($000) $346 Avg Close Range
Q3 2013
Shares 18,529 Value ($000) $747 Avg Close Range
Q2 2013
Shares 28,882 Value ($000) $1,120 Avg Close Range