SPDR INDEX SHS FDS

Ticker: EDIV CUSIP: 78463X533 Class: S&P EM MKT DIV

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,072 Value ($000) $460 Avg Close — Range —
Q1 2016
Shares 20,293 Value ($000) $543 Avg Close — Range —
Q4 2015
Shares 38,545 Value ($000) $914 Avg Close — Range —
Q3 2015
Shares 515,758 Value ($000) $12,899 Avg Close — Range —
Q2 2015
Shares 408,953 Value ($000) $13,385 Avg Close — Range —
Q1 2015
Shares 389,988 Value ($000) $12,979 Avg Close — Range —
Q4 2014
Shares 349,665 Value ($000) $11,927 Avg Close — Range —
Q3 2014
Shares 327,170 Value ($000) $11,971 Avg Close — Range —
Q2 2014
Shares 318,027 Value ($000) $12,750 Avg Close — Range —
Q1 2014
Shares 311,769 Value ($000) $11,872 Avg Close — Range —
Q4 2013
Shares 244,075 Value ($000) $9,534 Avg Close — Range —
Q3 2013
Shares 199,831 Value ($000) $8,057 Avg Close — Range —
Q2 2013
Shares 198,969 Value ($000) $7,716 Avg Close — Range —