SPDR INDEX SHS FDS

Ticker: GNR CUSIP: 78463X541 Class: GLB NAT RESRCE

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $901 Avg Close — Range —
Q3 2025
Shares 14,500 Value ($000) $859 Avg Close — Range —
Q2 2025
Shares 14,500 Value ($000) $786 Avg Close — Range —
Q1 2025
Shares 14,500 Value ($000) $772 Avg Close — Range —
Q4 2024
Shares 14,500 Value ($000) $722 Avg Close — Range —
Q3 2024
Shares 14,500 Value ($000) $836 Avg Close — Range —
Q2 2024
Shares 14,500 Value ($000) $810 Avg Close — Range —