SPDR INDEX SHS FDS

Ticker: GNR CUSIP: 78463X541 Class: GLB NAT RESRCE

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,926 Value ($000) $306 Avg Close Range
Q3 2025
Shares 5,086 Value ($000) $301 Avg Close Range
Q2 2025
Shares 5,086 Value ($000) $276 Avg Close Range
Q1 2025
Shares 5,086 Value ($000) $271 Avg Close Range
Q4 2024
Shares 5,086 Value ($000) $253 Avg Close Range
Q3 2024
Shares 5,086 Value ($000) $293 Avg Close Range
Q2 2024
Shares 5,086 Value ($000) $284 Avg Close Range
Q1 2024
Shares 5,086 Value ($000) $295 Avg Close Range
Q4 2023
Shares 5,086 Value ($000) $288 Avg Close Range
Q3 2023
Shares 5,086 Value ($000) $283 Avg Close Range
Q2 2023
Shares 5,086 Value ($000) $274 Avg Close Range
Q1 2023
Shares 5,086 Value ($000) $290 Avg Close Range
Q4 2022
Shares 5,086 Value ($000) $290 Avg Close Range
Q3 2022
Shares 5,086 Value ($000) $252 Avg Close Range
Q2 2022
Shares 5,086 Value ($000) $265 Avg Close Range
Q1 2022
Shares 5,086 Value ($000) $319 Avg Close Range
Q4 2021
Shares 5,086 Value ($000) $274 Avg Close Range
Q3 2021
Shares 5,086 Value ($000) $261 Avg Close Range
Q2 2021
Shares 5,086 Value ($000) $270 Avg Close Range
Q1 2021
Shares 5,086 Value ($000) $256 Avg Close Range
Q4 2020
Shares 5,086 Value ($000) $228 Avg Close Range
Q3 2020
Shares 5,086 Value ($000) $190 Avg Close Range