SPDR INDEX SHS FDS

Ticker: GNR CUSIP: 78463X541 Class: GLB NAT RESRCE

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,036 Value ($000) $251 Avg Close Range
Q3 2025
Shares 4,421 Value ($000) $262 Avg Close Range
Q2 2025
Shares 4,372 Value ($000) $237 Avg Close Range
Q1 2025
Shares 7,150 Value ($000) $381 Avg Close Range
Q4 2024
Shares 9,506 Value ($000) $473 Avg Close Range
Q3 2024
Shares 8,945 Value ($000) $514 Avg Close Range
Q2 2024
Shares 9,457 Value ($000) $525 Avg Close Range
Q1 2024
Shares 10,792 Value ($000) $624 Avg Close Range
Q4 2023
Shares 8,771 Value ($000) $496 Avg Close Range
Q3 2023
Shares 7,645 Value ($000) $426 Avg Close Range
Q2 2023
Shares 7,296 Value ($000) $398 Avg Close Range
Q1 2023
Shares 7,804 Value ($000) $445 Avg Close Range
Q4 2022
Shares 7,627 Value ($000) $435 Avg Close Range
Q3 2022
Shares 5,108 Value ($000) $253 Avg Close Range
Q2 2022
Shares 15,300 Value ($000) $800 Avg Close Range
Q1 2022
Shares 14,774 Value ($000) $929 Avg Close Range
Q4 2021
Shares 18,229 Value ($000) $988 Avg Close Range
Q3 2021
Shares 208,565 Value ($000) $10,731 Avg Close Range
Q2 2021
Shares 206,632 Value ($000) $11,000 Avg Close Range
Q1 2021
Shares 12,361 Value ($000) $626 Avg Close Range
Q1 2014
Shares 5,562 Value ($000) $280 Avg Close Range
Q4 2013
Shares 15,333 Value ($000) $770 Avg Close Range
Q3 2013
Shares 5,562 Value ($000) $269 Avg Close Range
Q2 2013
Shares 5,562 Value ($000) $250 Avg Close Range