SPDR INDEX SHS FDS

Ticker: GNR CUSIP: 78463X541 Class: GLB NAT RESRCE

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 57,316 Value ($000) $2,898 Avg Close — Range —

Q2 2018

Shares 55,196 Value ($000) $2,764 Avg Close — Range —

Q1 2018

Shares 51,167 Value ($000) $2,475 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	57,316	$2,898	—	—
Q2 2018	55,196	$2,764	—	—
Q1 2018	51,167	$2,475	—	—