SPDR INDEX SHS FDS

CUSIP: 78463X608 Class: EUROPE ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,561 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 8,933 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 10,378 Value ($000) $364 Avg Close — Range —
Q2 2014
Shares 10,363 Value ($000) $411 Avg Close — Range —
Q1 2014
Shares 10,549 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 10,638 Value ($000) $428 Avg Close — Range —
Q3 2013
Shares 10,864 Value ($000) $437 Avg Close — Range —
Q2 2013
Shares 11,063 Value ($000) $408 Avg Close — Range —