SPDR INDEX SHS FDS

CUSIP: 78463X632 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 407,262 Value ($000) $6,728 Avg Close — Range —
Q1 2016
Shares 423,858 Value ($000) $6,973 Avg Close — Range —
Q4 2015
Shares 449,572 Value ($000) $7,228 Avg Close — Range —
Q3 2015
Shares 458,012 Value ($000) $7,296 Avg Close — Range —
Q2 2015
Shares 462,648 Value ($000) $7,841 Avg Close — Range —
Q1 2015
Shares 665,367 Value ($000) $11,298 Avg Close — Range —
Q4 2014
Shares 720,908 Value ($000) $12,760 Avg Close — Range —
Q3 2014
Shares 979,370 Value ($000) $18,431 Avg Close — Range —
Q2 2014
Shares 979,370 Value ($000) $19,628 Avg Close — Range —
Q1 2014
Shares 805,358 Value ($000) $15,539 Avg Close — Range —
Q4 2013
Shares 754,972 Value ($000) $13,695 Avg Close — Range —
Q3 2013
Shares 90,645 Value ($000) $1,607 Avg Close — Range —
Q2 2013
Shares 89,416 Value ($000) $1,466 Avg Close — Range —