SPDR INDEX SHS FDS

CUSIP: 78463X665 Class: INTL MTRLS SEC

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 853 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 884 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 1,451 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 853 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 950 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 950 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 950 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 721 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 996 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 996 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 546 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 546 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 546 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 1,499 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 627 Value ($000) $15 Avg Close — Range —