SPDR INDEX SHS FDS

CUSIP: 78463X681 Class: INTL HLTH ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,720 Value ($000) $361 Avg Close — Range —
Q3 2014
Shares 10,004 Value ($000) $491 Avg Close — Range —
Q2 2014
Shares 9,195 Value ($000) $454 Avg Close — Range —
Q1 2014
Shares 9,063 Value ($000) $424 Avg Close — Range —
Q4 2013
Shares 7,163 Value ($000) $321 Avg Close — Range —
Q3 2013
Shares 7,037 Value ($000) $294 Avg Close — Range —