SPDR INDEX SHS FDS

CUSIP: 78463X699 Class: INTL FINL ETF

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,375 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 2,375 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 2,375 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 2,375 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 2,375 Value ($000) $50 Avg Close — Range —
Q2 2014
Shares 2,375 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 2,375 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 2,375 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 2,375 Value ($000) $50 Avg Close — Range —