SPDR INDEX SHS FDS

CUSIP: 78463X699 Class: INTL FINL ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 46,676 Value ($000) $968 Avg Close — Range —
Q3 2014
Shares 47,762 Value ($000) $1,048 Avg Close — Range —
Q2 2014
Shares 44,432 Value ($000) $1,029 Avg Close — Range —
Q1 2014
Shares 43,822 Value ($000) $968 Avg Close — Range —
Q4 2013
Shares 34,842 Value ($000) $814 Avg Close — Range —
Q3 2013
Shares 34,229 Value ($000) $746 Avg Close — Range —