SPDR INDEX SHS FDS

CUSIP: 78463X707 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 44,242 Value ($000) $1,613 Avg Close — Range —
Q2 2015
Shares 44,242 Value ($000) $2,132 Avg Close — Range —
Q1 2015
Shares 44,242 Value ($000) $2,089 Avg Close — Range —
Q4 2014
Shares 45,898 Value ($000) $2,406 Avg Close — Range —
Q3 2014
Shares 46,169 Value ($000) $2,831 Avg Close — Range —
Q2 2014
Shares 47,419 Value ($000) $3,048 Avg Close — Range —
Q1 2014
Shares 47,870 Value ($000) $2,923 Avg Close — Range —
Q4 2013
Shares 48,071 Value ($000) $2,992 Avg Close — Range —
Q3 2013
Shares 52,455 Value ($000) $3,351 Avg Close — Range —
Q2 2013
Shares 58,900 Value ($000) $3,603 Avg Close — Range —
Q4 2012
Shares 4,380 Value ($000) $325 Avg Close — Range —
Q3 2012
Shares 4,380 Value ($000) $311 Avg Close — Range —
Q2 2012
Shares 4,380 Value ($000) $299 Avg Close — Range —
Q1 2012
Shares 4,380 Value ($000) $345 Avg Close — Range —