SPDR INDEX SHS FDS

CUSIP: 78463X707 Class: CMN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,380 Value ($000) $640 Avg Close — Range —
Q4 2015
Shares 14,628 Value ($000) $491 Avg Close — Range —
Q3 2015
Shares 19,473 Value ($000) $694 Avg Close — Range —
Q2 2015
Shares 18,005 Value ($000) $929 Avg Close — Range —
Q1 2015
Shares 16,917 Value ($000) $799 Avg Close — Range —
Q4 2014
Shares 17,481 Value ($000) $916 Avg Close — Range —
Q3 2014
Shares 17,126 Value ($000) $1,050 Avg Close — Range —
Q2 2014
Shares 17,017 Value ($000) $1,094 Avg Close — Range —
Q1 2014
Shares 14,836 Value ($000) $906 Avg Close — Range —
Q4 2013
Shares 11,563 Value ($000) $720 Avg Close — Range —