SPDR INDEX SHS FDS

CUSIP: 78463X707 Class: CMN

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 44,600 Value ($000) $1,914 Avg Close — Range —
Q1 2016
Shares 35,160 Value ($000) $1,490 Avg Close — Range —