SPDR INDEX SHS FDS

CUSIP: 78463X707 Class: CMN

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,041 Value ($000) $345 Avg Close — Range —
Q1 2017
Shares 6,906 Value ($000) $352 Avg Close — Range —
Q4 2016
Shares 6,474 Value ($000) $288 Avg Close — Range —
Q3 2016
Shares 6,456 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 10,033 Value ($000) $430 Avg Close — Range —
Q1 2016
Shares 5,841 Value ($000) $247 Avg Close — Range —
Q4 2015
Shares 6,108 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 5,177 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 4,793 Value ($000) $226 Avg Close — Range —
Q4 2014
Shares 4,821 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 4,471 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 4,159 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 3,970 Value ($000) $242 Avg Close — Range —
Q4 2013
Shares 3,800 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 3,605 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 3,436 Value ($000) $210 Avg Close — Range —
Q1 2013
Shares 3,299 Value ($000) $245 Avg Close — Range —