SPDR INDEX SHS FDS

CUSIP: 78463X723 Class: CONSM SPLS ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,579 Value ($000) $63 Avg Close — Range —