SPDR INDEX SHS FDS

CUSIP: 78463X723 Class: CONSM SPLS ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,276 Value ($000) $354 Avg Close — Range —
Q3 2014
Shares 12,036 Value ($000) $468 Avg Close — Range —
Q2 2014
Shares 11,169 Value ($000) $467 Avg Close — Range —
Q1 2014
Shares 11,017 Value ($000) $440 Avg Close — Range —
Q4 2013
Shares 8,703 Value ($000) $349 Avg Close — Range —
Q3 2013
Shares 8,550 Value ($000) $333 Avg Close — Range —