SPDR INDEX SHS FDS

CUSIP: 78463X731 Class: S&P INTL CONS

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,432 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 13,226 Value ($000) $485 Avg Close — Range —
Q2 2014
Shares 12,198 Value ($000) $488 Avg Close — Range —
Q1 2014
Shares 12,034 Value ($000) $472 Avg Close — Range —
Q4 2013
Shares 9,503 Value ($000) $386 Avg Close — Range —
Q3 2013
Shares 9,336 Value ($000) $359 Avg Close — Range —