SPDR INDEX SHS FDS

Ticker: RWO CUSIP: 78463X749 Class: DJ GLB RL ES ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 45 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 63 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 63 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 63 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 63 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 997 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 1,945 Value ($000) $97 Avg Close — Range —
Q4 2014
Shares 2,041 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 9,090 Value ($000) $403 Avg Close — Range —
Q2 2014
Shares 9,110 Value ($000) $425 Avg Close — Range —
Q1 2014
Shares 9,355 Value ($000) $409 Avg Close — Range —
Q4 2013
Shares 9,355 Value ($000) $388 Avg Close — Range —
Q3 2013
Shares 9,695 Value ($000) $410 Avg Close — Range —
Q2 2013
Shares 12,130 Value ($000) $511 Avg Close — Range —